시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,400	250	- 1.10%	474,294	10,718
15:19	22,400	250	- 1.10%	462,857	10,462
15:18	22,450	200	- 0.88%	462,024	10,443
15:17	22,400	250	- 1.10%	460,180	10,402
15:16	22,450	200	- 0.88%	459,290	10,382
15:15	22,500	150	- 0.66%	458,853	10,372
15:14	22,450	200	- 0.88%	457,648	10,345
15:13	22,500	150	- 0.66%	457,010	10,330
15:12	22,400	250	- 1.10%	456,723	10,324
15:11	22,500	150	- 0.66%	455,576	10,298