시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,250	390	- 4.51%	3,118	26
15:04	8,300	340	- 3.94%	3,003	25
14:58	8,300	340	- 3.94%	2,998	25
14:55	8,290	350	- 4.05%	2,995	25
14:54	8,290	350	- 4.05%	2,994	25
14:53	8,280	360	- 4.17%	2,992	25
14:52	8,290	350	- 4.05%	2,974	25
14:51	8,270	370	- 4.28%	2,950	25
14:47	8,230	410	- 4.75%	2,949	25
14:18	8,310	330	- 3.82%	2,948	25