시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,900	20	+ 0.17%	17,552	209
15:19	11,940	60	+ 0.51%	17,248	205
15:18	11,940	60	+ 0.51%	17,224	205
15:16	11,950	70	+ 0.59%	17,206	205
15:15	11,950	70	+ 0.59%	17,125	204
15:14	11,910	30	+ 0.25%	16,802	200
15:13	11,930	50	+ 0.42%	16,706	199
15:11	11,930	50	+ 0.42%	16,680	198
15:10	11,910	30	+ 0.25%	16,375	195
15:09	11,910	30	+ 0.25%	16,369	195