시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,950	0	0.00%	23,297	532
15:19	22,950	0	0.00%	23,174	530
15:18	22,950	0	0.00%	22,917	524
15:17	22,950	0	0.00%	22,913	524
15:16	22,950	0	0.00%	22,816	521
15:15	22,950	0	0.00%	22,733	520
15:14	22,900	50	- 0.22%	22,602	517
15:13	22,950	0	0.00%	22,511	514
15:12	22,950	0	0.00%	22,446	513
15:11	22,950	0	0.00%	22,348	511