시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,370	120	+ 1.30%	241,937	2,251
15:19	9,400	150	+ 1.62%	236,657	2,202
15:18	9,410	160	+ 1.73%	234,083	2,178
15:17	9,430	180	+ 1.95%	233,038	2,168
15:16	9,430	180	+ 1.95%	232,074	2,159
15:15	9,440	190	+ 2.05%	230,377	2,143
15:14	9,450	200	+ 2.16%	228,633	2,126
15:13	9,450	200	+ 2.16%	227,410	2,115
15:12	9,440	190	+ 2.05%	225,859	2,100
15:11	9,430	180	+ 1.95%	223,005	2,073