시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,612	0	0.00%	63,024	101
15:19	1,612	0	0.00%	62,482	100
15:16	1,612	0	0.00%	62,401	100
15:15	1,610	2	- 0.12%	60,773	98
15:14	1,612	0	0.00%	58,774	94
15:13	1,612	0	0.00%	58,574	94
15:12	1,612	0	0.00%	58,072	93
15:11	1,611	1	- 0.06%	57,671	93
15:10	1,611	1	- 0.06%	57,483	92
15:09	1,609	3	- 0.19%	57,472	92