시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,800	750	- 2.38%	180,443	5,617
15:19	30,900	650	- 2.06%	175,346	5,460
15:18	30,900	650	- 2.06%	174,844	5,445
15:17	30,800	750	- 2.38%	172,959	5,386
15:16	30,800	750	- 2.38%	172,270	5,365
15:15	30,850	700	- 2.22%	171,486	5,341
15:14	30,900	650	- 2.06%	170,570	5,313
15:13	30,850	700	- 2.22%	168,746	5,256
15:12	30,850	700	- 2.22%	167,818	5,228
15:11	30,900	650	- 2.06%	167,126	5,206