시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	32,350	400	- 1.22%	146,755	4,800
15:19	32,550	200	- 0.61%	144,616	4,731
15:18	32,500	250	- 0.76%	144,356	4,722
15:17	32,550	200	- 0.61%	143,194	4,685
15:16	32,550	200	- 0.61%	143,112	4,682
15:15	32,500	250	- 0.76%	142,905	4,675
15:14	32,550	200	- 0.61%	142,747	4,670
15:13	32,450	300	- 0.92%	142,508	4,662
15:12	32,450	300	- 0.92%	141,025	4,614
15:11	32,450	300	- 0.92%	140,987	4,613