시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 1,470 | 84 | + 6.06% | 18,945,409 | 29,275 |
15:19 | 1,472 | 86 | + 6.21% | 18,829,270 | 29,104 |
15:18 | 1,485 | 99 | + 7.14% | 18,734,505 | 28,964 |
15:17 | 1,488 | 102 | + 7.36% | 18,661,840 | 28,856 |
15:16 | 1,513 | 127 | + 9.16% | 18,572,996 | 28,722 |
15:15 | 1,518 | 132 | + 9.52% | 18,557,845 | 28,699 |
15:14 | 1,506 | 120 | + 8.66% | 18,512,900 | 28,631 |
15:13 | 1,514 | 128 | + 9.24% | 18,480,324 | 28,582 |
15:12 | 1,538 | 152 | + 10.97% | 18,445,515 | 28,529 |
15:11 | 1,533 | 147 | + 10.61% | 18,403,676 | 28,465 |