시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,750	220	- 1.38%	5,938	94
15:19	15,810	160	- 1.00%	5,557	88
15:15	15,890	80	- 0.50%	5,406	86
15:14	15,820	150	- 0.94%	5,405	86
15:12	15,890	80	- 0.50%	5,382	85
15:10	15,890	80	- 0.50%	5,377	85
14:35	15,790	180	- 1.13%	5,376	85
14:29	15,800	170	- 1.06%	5,322	85
14:28	15,800	170	- 1.06%	5,282	84
14:25	15,810	160	- 1.00%	5,261	84