시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 13,430 | 130 | + 0.98% | 739,480 | 10,270 |
15:19 | 13,540 | 240 | + 1.81% | 731,420 | 10,162 |
15:18 | 13,520 | 220 | + 1.65% | 730,702 | 10,152 |
15:17 | 13,500 | 200 | + 1.50% | 730,281 | 10,146 |
15:16 | 13,510 | 210 | + 1.58% | 729,750 | 10,139 |
15:15 | 13,510 | 210 | + 1.58% | 729,582 | 10,137 |
15:14 | 13,510 | 210 | + 1.58% | 729,565 | 10,136 |
15:13 | 13,530 | 230 | + 1.73% | 729,287 | 10,133 |
15:12 | 13,550 | 250 | + 1.88% | 728,645 | 10,124 |
15:11 | 13,540 | 240 | + 1.81% | 728,156 | 10,117 |