시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 5,920 | 320 | + 5.71% | 551,450 | 3,229 |
15:19 | 5,910 | 310 | + 5.54% | 544,895 | 3,190 |
15:18 | 5,930 | 330 | + 5.89% | 541,060 | 3,168 |
15:17 | 5,930 | 330 | + 5.89% | 539,840 | 3,160 |
15:16 | 5,940 | 340 | + 6.07% | 538,290 | 3,151 |
15:15 | 5,960 | 360 | + 6.43% | 537,972 | 3,149 |
15:14 | 5,940 | 340 | + 6.07% | 537,236 | 3,145 |
15:13 | 5,930 | 330 | + 5.89% | 536,710 | 3,142 |
15:12 | 5,930 | 330 | + 5.89% | 536,221 | 3,139 |
15:11 | 5,940 | 340 | + 6.07% | 535,982 | 3,137 |