시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,550	100	- 0.46%	37,607	819
15:19	21,800	150	+ 0.69%	37,105	808
15:18	21,750	100	+ 0.46%	37,035	806
15:17	21,750	100	+ 0.46%	36,987	805
15:16	21,750	100	+ 0.46%	36,908	804
15:15	21,700	50	+ 0.23%	36,883	803
15:14	21,750	100	+ 0.46%	36,715	799
15:13	21,700	50	+ 0.23%	36,632	798
15:12	21,600	50	- 0.23%	35,983	783
15:11	21,600	50	- 0.23%	35,825	780