시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,660	140	- 1.59%	110,243	962
15:19	8,710	90	- 1.02%	105,470	921
15:18	8,710	90	- 1.02%	104,315	911
15:17	8,690	110	- 1.25%	104,162	910
15:16	8,690	110	- 1.25%	104,042	909
15:15	8,750	50	- 0.57%	103,478	904
15:14	8,740	60	- 0.68%	102,757	897
15:13	8,730	70	- 0.80%	102,100	892
15:12	8,690	110	- 1.25%	100,505	878
15:11	8,730	70	- 0.80%	99,939	873