시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,460	0	0.00%	2,596	17
15:12	6,450	10	- 0.16%	2,065	13
15:11	6,440	20	- 0.31%	2,064	13
15:05	6,440	20	- 0.31%	2,014	13
15:03	6,410	50	- 0.77%	2,013	13
14:42	6,460	0	0.00%	1,929	12
14:41	6,450	10	- 0.16%	1,919	12
14:38	6,400	60	- 0.93%	1,763	11
14:25	6,430	30	- 0.46%	930	6
14:06	6,430	30	- 0.46%	912	6