시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,270	240	- 1.65%	30,857	441
15:19	14,270	240	- 1.65%	30,452	435
15:15	14,280	230	- 1.59%	29,951	428
15:14	14,210	300	- 2.07%	29,911	427
15:13	14,160	350	- 2.41%	29,433	421
15:12	14,200	310	- 2.14%	29,264	418
15:10	14,170	340	- 2.34%	29,231	418
15:07	14,220	290	- 2.00%	29,230	418
15:03	14,220	290	- 2.00%	29,228	418
15:02	14,170	340	- 2.34%	29,225	418