시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,350	15	- 0.34%	47,227	206
15:19	4,355	10	- 0.23%	46,066	201
15:18	4,360	5	- 0.12%	46,051	200
15:17	4,360	5	- 0.12%	45,988	200
15:16	4,360	5	- 0.12%	45,893	200
15:14	4,360	5	- 0.12%	45,888	200
15:13	4,365	0	0.00%	45,887	200
15:08	4,370	5	+ 0.12%	45,879	200
15:04	4,370	5	+ 0.12%	45,878	200
15:02	4,360	5	- 0.12%	45,873	200