시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,150	300	- 1.09%	5,508	149
15:19	27,150	300	- 1.09%	5,343	145
15:18	27,000	450	- 1.64%	4,811	130
15:17	27,000	450	- 1.64%	4,780	129
15:16	26,950	500	- 1.82%	4,680	127
15:15	27,050	400	- 1.46%	3,872	105
15:13	27,150	300	- 1.09%	3,657	99
15:12	27,100	350	- 1.28%	3,364	91
15:04	27,100	350	- 1.28%	3,363	91
15:00	27,050	400	- 1.46%	3,360	91