시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,625	10	+ 0.62%	36,165	58
15:18	1,626	11	+ 0.68%	35,292	57
15:16	1,614	1	- 0.06%	32,803	53
15:15	1,613	2	- 0.12%	32,802	53
15:12	1,613	2	- 0.12%	32,691	53
15:11	1,613	2	- 0.12%	32,686	53
15:09	1,614	1	- 0.06%	32,684	53
15:08	1,614	1	- 0.06%	32,524	53
15:07	1,614	1	- 0.06%	32,486	52
15:06	1,613	2	- 0.12%	31,894	52