시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,850	280	+ 2.93%	475,154	4,800
15:19	9,900	330	+ 3.45%	469,385	4,743
15:18	9,870	300	+ 3.14%	467,844	4,728
15:17	9,900	330	+ 3.45%	466,652	4,716
15:16	9,900	330	+ 3.45%	465,844	4,708
15:15	9,910	340	+ 3.55%	465,127	4,701
15:14	9,920	350	+ 3.66%	465,126	4,701
15:13	9,860	290	+ 3.03%	463,485	4,685
15:12	9,820	250	+ 2.61%	463,170	4,681
15:11	9,820	250	+ 2.61%	462,543	4,675