시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,960	310	+ 2.66%	223,037	2,662
15:19	11,970	320	+ 2.75%	219,186	2,616
15:18	11,970	320	+ 2.75%	215,577	2,573
15:17	11,950	300	+ 2.58%	215,416	2,571
15:16	11,990	340	+ 2.92%	214,574	2,561
15:15	11,960	310	+ 2.66%	213,343	2,546
15:14	11,920	270	+ 2.32%	213,255	2,545
15:13	11,960	310	+ 2.66%	210,147	2,508
15:12	11,970	320	+ 2.75%	210,084	2,507
15:11	11,970	320	+ 2.75%	209,766	2,503