시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	850	8	- 0.93%	11,401	10
15:18	850	8	- 0.93%	10,774	9
15:15	854	4	- 0.47%	10,770	9
15:11	854	4	- 0.47%	10,754	9
15:08	854	4	- 0.47%	10,751	9
14:39	854	4	- 0.47%	10,728	9
14:38	849	9	- 1.05%	10,727	9
14:25	854	4	- 0.47%	10,627	9
14:22	854	4	- 0.47%	10,581	9
14:20	854	4	- 0.47%	10,580	9