시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	32,450	900	+ 2.85%	132,306	4,365
15:19	32,450	900	+ 2.85%	130,354	4,302
15:18	32,350	800	+ 2.54%	129,663	4,280
15:17	32,350	800	+ 2.54%	129,468	4,273
15:16	32,500	950	+ 3.01%	129,155	4,263
15:15	32,500	950	+ 3.01%	128,758	4,250
15:14	32,400	850	+ 2.69%	128,149	4,231
15:13	32,250	700	+ 2.22%	127,848	4,221
15:12	32,400	850	+ 2.69%	125,768	4,154
15:11	32,400	850	+ 2.69%	125,699	4,152