시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,930	200	- 1.17%	369,775	6,282
15:19	16,930	200	- 1.17%	362,054	6,152
15:18	16,930	200	- 1.17%	361,237	6,138
15:17	16,960	170	- 0.99%	360,354	6,123
15:16	16,980	150	- 0.88%	356,523	6,058
15:15	16,980	150	- 0.88%	354,291	6,020
15:14	16,960	170	- 0.99%	353,980	6,015
15:13	16,930	200	- 1.17%	350,722	5,959
15:12	16,920	210	- 1.23%	349,700	5,942
15:11	16,950	180	- 1.05%	348,663	5,925