시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 3,895 | 65 | + 1.70% | 700 | 3 |
15:19 | 3,870 | 40 | + 1.04% | 690 | 3 |
15:14 | 3,850 | 20 | + 0.52% | 650 | 2 |
15:13 | 3,850 | 20 | + 0.52% | 603 | 2 |
15:08 | 3,850 | 20 | + 0.52% | 601 | 2 |
14:53 | 3,825 | 5 | - 0.13% | 501 | 2 |
14:51 | 3,825 | 5 | - 0.13% | 395 | 2 |
14:46 | 3,825 | 5 | - 0.13% | 391 | 1 |
14:22 | 3,845 | 15 | + 0.39% | 386 | 1 |
12:38 | 3,850 | 20 | + 0.52% | 385 | 1 |