시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	66,300	300	- 0.45%	3,366	226
15:19	67,300	700	+ 1.05%	3,243	218
15:18	67,400	800	+ 1.20%	3,241	218
15:17	67,000	400	+ 0.60%	3,239	217
15:15	67,400	800	+ 1.20%	3,235	217
15:13	67,000	400	+ 0.60%	3,232	217
15:12	67,200	600	+ 0.90%	3,230	217
15:11	67,000	400	+ 0.60%	3,229	217
15:08	67,000	400	+ 0.60%	3,218	216
15:00	67,000	400	+ 0.60%	3,216	216