시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,180	10	+ 0.32%	7,734	25
15:10	3,170	0	0.00%	6,692	21
15:06	3,170	0	0.00%	6,679	21
15:04	3,145	25	- 0.79%	6,676	21
15:00	3,170	0	0.00%	6,673	21
14:57	3,170	0	0.00%	6,669	21
14:47	3,170	0	0.00%	6,632	21
14:45	3,170	0	0.00%	6,582	21
14:39	3,140	30	- 0.95%	6,580	21
14:27	3,175	5	+ 0.16%	6,150	20