시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,710	160	+ 0.91%	57,167	1,002
15:19	17,780	230	+ 1.31%	56,329	988
15:18	17,770	220	+ 1.25%	55,771	978
15:16	17,770	220	+ 1.25%	55,694	976
15:15	17,770	220	+ 1.25%	55,693	976
15:13	17,680	130	+ 0.74%	55,310	970
15:11	17,640	90	+ 0.51%	55,269	969
15:10	17,640	90	+ 0.51%	55,118	966
15:09	17,640	90	+ 0.51%	55,110	966
15:08	17,690	140	+ 0.80%	55,107	966