시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,420	1,080	- 5.54%	412,195	7,739
15:19	18,440	1,060	- 5.44%	401,353	7,539
15:18	18,480	1,020	- 5.23%	398,622	7,489
15:17	18,470	1,030	- 5.28%	398,065	7,479
15:16	18,480	1,020	- 5.23%	397,505	7,468
15:15	18,450	1,050	- 5.39%	397,070	7,460
15:14	18,460	1,040	- 5.33%	396,978	7,458
15:13	18,460	1,040	- 5.33%	396,973	7,458
15:12	18,440	1,060	- 5.44%	396,737	7,454
15:11	18,420	1,080	- 5.54%	396,655	7,453