시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	53,100	1,300	- 2.39%	44,161	2,382
15:19	53,500	900	- 1.65%	43,723	2,358
15:18	53,400	1,000	- 1.84%	43,495	2,346
15:17	53,300	1,100	- 2.02%	43,472	2,345
15:16	53,400	1,000	- 1.84%	43,445	2,343
15:15	53,400	1,000	- 1.84%	43,231	2,332
15:14	53,500	900	- 1.65%	43,220	2,331
15:13	53,500	900	- 1.65%	43,194	2,330
15:12	53,500	900	- 1.65%	43,189	2,330
15:11	53,400	1,000	- 1.84%	43,171	2,329