시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,084	41	+ 3.93%	64,655	69
15:19	1,084	41	+ 3.93%	61,933	66
15:17	1,082	39	+ 3.74%	59,032	63
15:16	1,077	34	+ 3.26%	59,030	63
15:14	1,078	35	+ 3.36%	58,337	62
15:13	1,078	35	+ 3.36%	57,637	62
15:12	1,078	35	+ 3.36%	56,578	60
15:08	1,082	39	+ 3.74%	56,496	60
15:05	1,082	39	+ 3.74%	56,485	60
15:04	1,083	40	+ 3.84%	56,484	60