시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,020	20	- 0.40%	44,259	223
15:19	5,020	20	- 0.40%	43,061	217
15:03	5,040	0	0.00%	43,054	216
14:57	5,040	0	0.00%	42,896	216
14:54	5,020	20	- 0.40%	42,895	216
14:50	5,040	0	0.00%	42,784	215
14:44	5,040	0	0.00%	42,783	215
14:40	5,020	20	- 0.40%	42,782	215
14:32	5,040	0	0.00%	42,772	215
14:29	5,030	10	- 0.20%	40,525	204