시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,000	40	+ 0.21%	13,565	258
15:16	19,030	70	+ 0.37%	13,491	256
15:10	19,030	70	+ 0.37%	13,479	256
15:06	19,030	70	+ 0.37%	13,476	256
15:04	18,930	30	- 0.16%	13,475	256
15:00	19,000	40	+ 0.21%	13,126	249
14:58	19,030	70	+ 0.37%	13,111	249
14:57	19,030	70	+ 0.37%	13,100	249
14:55	19,030	70	+ 0.37%	13,095	249
14:53	19,000	40	+ 0.21%	13,079	248