시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:18 | 10,150 | 470 | + 4.86% | 168,384 | 1,732 |
13:16 | 10,160 | 480 | + 4.96% | 168,371 | 1,732 |
13:15 | 10,140 | 460 | + 4.75% | 168,200 | 1,730 |
13:14 | 10,120 | 440 | + 4.55% | 168,196 | 1,730 |
13:12 | 10,110 | 430 | + 4.44% | 168,160 | 1,730 |
13:11 | 10,120 | 440 | + 4.55% | 168,153 | 1,730 |
13:08 | 10,120 | 440 | + 4.55% | 168,142 | 1,730 |
13:07 | 10,110 | 430 | + 4.44% | 168,138 | 1,730 |
13:06 | 10,090 | 410 | + 4.24% | 168,136 | 1,730 |
13:01 | 10,090 | 410 | + 4.24% | 168,135 | 1,730 |