시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,380	80	+ 0.96%	29,759	249
15:19	8,420	120	+ 1.45%	28,893	242
15:18	8,390	90	+ 1.08%	28,792	241
15:17	8,410	110	+ 1.33%	28,701	240
15:16	8,390	90	+ 1.08%	28,377	238
15:14	8,390	90	+ 1.08%	28,320	237
15:13	8,390	90	+ 1.08%	28,275	237
15:12	8,420	120	+ 1.45%	28,268	237
15:09	8,390	90	+ 1.08%	28,266	237
15:08	8,390	90	+ 1.08%	28,148	236