시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,030	5	+ 0.17%	20,176	61
15:19	3,035	10	+ 0.33%	20,069	61
15:17	3,035	10	+ 0.33%	20,067	61
15:16	3,035	10	+ 0.33%	19,799	60
14:59	3,035	10	+ 0.33%	19,796	60
14:57	3,035	10	+ 0.33%	19,256	58
14:55	3,030	5	+ 0.17%	19,253	58
14:54	3,030	5	+ 0.17%	19,227	58
14:51	3,035	10	+ 0.33%	19,099	58
14:48	3,035	10	+ 0.33%	19,096	58