시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	43,800	250	+ 0.57%	1,082	47
15:10	43,750	200	+ 0.46%	1,065	47
15:08	43,750	200	+ 0.46%	1,064	47
15:06	43,150	400	- 0.92%	1,063	47
15:02	43,800	250	+ 0.57%	1,042	46
15:00	43,900	350	+ 0.80%	1,038	45
14:58	44,250	700	+ 1.61%	1,029	45
14:54	44,250	700	+ 1.61%	1,028	45
14:52	44,250	700	+ 1.61%	1,027	45
14:47	44,250	700	+ 1.61%	1,026	45