시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,670	80	+ 1.21%	13,537	90
15:19	6,670	80	+ 1.21%	13,251	88
15:16	6,660	70	+ 1.06%	12,953	86
15:09	6,670	80	+ 1.21%	12,845	85
15:07	6,630	40	+ 0.61%	12,109	80
15:05	6,630	40	+ 0.61%	11,927	79
15:04	6,630	40	+ 0.61%	11,926	79
15:02	6,610	20	+ 0.30%	11,925	79
15:00	6,630	40	+ 0.61%	11,817	78
14:59	6,600	10	+ 0.15%	11,811	78