시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,100	30	+ 0.74%	43,563	178
15:19	4,100	30	+ 0.74%	43,332	177
15:18	4,090	20	+ 0.49%	43,270	176
15:17	4,090	20	+ 0.49%	43,260	176
15:16	4,095	25	+ 0.61%	43,171	176
15:15	4,090	20	+ 0.49%	41,970	171
15:14	4,090	20	+ 0.49%	41,770	170
15:11	4,090	20	+ 0.49%	41,765	170
15:10	4,090	20	+ 0.49%	41,759	170
15:05	4,080	10	+ 0.25%	41,749	170