시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 4,265 | 5 | + 0.12% | 11,791 | 51 |
15:07 | 4,260 | 0 | 0.00% | 11,587 | 50 |
14:50 | 4,260 | 0 | 0.00% | 11,572 | 50 |
14:47 | 4,255 | 5 | - 0.12% | 11,567 | 50 |
14:46 | 4,250 | 10 | - 0.24% | 11,417 | 49 |
14:45 | 4,300 | 40 | + 0.94% | 11,362 | 49 |
14:42 | 4,285 | 25 | + 0.59% | 9,160 | 40 |
14:29 | 4,260 | 0 | 0.00% | 9,159 | 40 |
14:27 | 4,265 | 5 | + 0.12% | 9,158 | 40 |
14:26 | 4,285 | 25 | + 0.59% | 8,815 | 38 |