시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,710	110	- 1.12%	200,349	1,946
15:19	9,710	110	- 1.12%	196,573	1,909
15:18	9,710	110	- 1.12%	196,469	1,908
15:17	9,710	110	- 1.12%	196,273	1,906
15:16	9,730	90	- 0.92%	195,945	1,903
15:15	9,730	90	- 0.92%	195,849	1,902
15:14	9,730	90	- 0.92%	195,508	1,899
15:13	9,710	110	- 1.12%	195,397	1,898
15:12	9,730	90	- 0.92%	195,347	1,897
15:11	9,720	100	- 1.02%	194,142	1,885