시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,700	0	0.00%	271,660	8,060
15:19	29,700	0	0.00%	266,759	7,914
15:18	29,750	50	+ 0.17%	266,471	7,906
15:17	29,750	50	+ 0.17%	265,534	7,878
15:16	29,700	0	0.00%	265,042	7,863
15:15	29,750	50	+ 0.17%	264,361	7,843
15:14	29,700	0	0.00%	263,927	7,830
15:13	29,800	100	+ 0.34%	262,918	7,800
15:12	29,750	50	+ 0.17%	262,328	7,783
15:11	29,750	50	+ 0.17%	261,759	7,766