시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	176,000	1,800	- 1.01%	231	41
15:19	175,300	2,500	- 1.41%	226	40
14:49	177,800	0	0.00%	222	39
14:47	176,000	1,800	- 1.01%	221	39
14:08	177,900	100	+ 0.06%	181	32
14:01	175,300	2,500	- 1.41%	180	32
12:44	175,400	2,400	- 1.35%	178	31
11:59	177,800	0	0.00%	177	31
11:58	177,000	800	- 0.45%	169	30
11:51	175,400	2,400	- 1.35%	166	29