시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,000	35	+ 1.18%	191,342	572
15:19	3,000	35	+ 1.18%	189,856	567
15:18	3,000	35	+ 1.18%	189,823	567
15:17	3,000	35	+ 1.18%	189,818	567
15:16	2,995	30	+ 1.01%	188,393	563
15:14	2,995	30	+ 1.01%	187,814	561
15:13	2,995	30	+ 1.01%	187,813	561
15:12	2,995	30	+ 1.01%	187,812	561
15:10	2,980	15	+ 0.51%	187,811	561
15:09	3,000	35	+ 1.18%	187,466	560