시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,010	50	- 0.55%	75,029	679
15:19	9,010	50	- 0.55%	73,647	667
15:18	9,010	50	- 0.55%	73,290	664
15:17	9,010	50	- 0.55%	72,829	660
15:16	9,020	40	- 0.44%	72,029	652
15:15	9,010	50	- 0.55%	71,348	646
15:14	9,010	50	- 0.55%	71,273	646
15:13	9,020	40	- 0.44%	71,243	645
15:10	9,010	50	- 0.55%	71,222	645
15:09	9,040	20	- 0.22%	71,221	645