시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,010	340	- 1.96%	103,495	1,777
15:19	17,010	340	- 1.96%	99,225	1,704
15:18	17,030	320	- 1.84%	98,842	1,698
15:17	17,040	310	- 1.79%	98,586	1,693
15:16	17,020	330	- 1.90%	98,135	1,686
15:15	17,050	300	- 1.73%	97,730	1,679
15:14	17,040	310	- 1.79%	94,151	1,618
15:13	17,040	310	- 1.79%	94,143	1,618
15:12	17,050	300	- 1.73%	94,139	1,618
15:11	17,060	290	- 1.67%	93,669	1,610