시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 8,140 | 170 | - 2.05% | 12,414 | 102 |
15:19 | 8,210 | 100 | - 1.20% | 10,994 | 91 |
15:18 | 8,200 | 110 | - 1.32% | 10,993 | 91 |
15:17 | 8,200 | 110 | - 1.32% | 10,958 | 90 |
15:14 | 8,200 | 110 | - 1.32% | 10,933 | 90 |
15:13 | 8,200 | 110 | - 1.32% | 10,932 | 90 |
15:12 | 8,170 | 140 | - 1.69% | 10,931 | 90 |
15:10 | 8,200 | 110 | - 1.32% | 10,827 | 89 |
15:09 | 8,190 | 120 | - 1.44% | 10,823 | 89 |
15:08 | 8,180 | 130 | - 1.56% | 10,822 | 89 |