시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,620	60	- 1.28%	65,841	306
15:19	4,620	60	- 1.28%	64,307	299
15:18	4,620	60	- 1.28%	64,298	299
15:17	4,620	60	- 1.28%	64,286	299
15:16	4,620	60	- 1.28%	64,273	299
15:14	4,620	60	- 1.28%	64,253	299
15:13	4,620	60	- 1.28%	63,493	295
15:12	4,625	55	- 1.18%	63,460	295
15:10	4,645	35	- 0.75%	63,445	295
15:09	4,650	30	- 0.64%	63,444	295