시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 5,170 | 865 | + 20.09% | 10,116,732 | 52,678 |
15:19 | 5,170 | 865 | + 20.09% | 10,050,249 | 52,334 |
15:18 | 5,060 | 755 | + 17.54% | 10,006,357 | 52,109 |
15:17 | 5,010 | 705 | + 16.38% | 9,995,589 | 52,054 |
15:16 | 5,080 | 775 | + 18.00% | 9,968,578 | 51,918 |
15:15 | 5,080 | 775 | + 18.00% | 9,954,460 | 51,846 |
15:14 | 5,110 | 805 | + 18.70% | 9,934,509 | 51,745 |
15:13 | 5,110 | 805 | + 18.70% | 9,907,509 | 51,607 |
15:12 | 5,060 | 755 | + 17.54% | 9,866,331 | 51,396 |
15:11 | 5,040 | 735 | + 17.07% | 9,846,600 | 51,297 |