시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,419	99	+ 7.50%	1,558,305	2,398
13:30	1,422	102	+ 7.73%	1,553,307	2,391
13:28	1,427	107	+ 8.11%	1,553,220	2,391
13:26	1,427	107	+ 8.11%	1,553,170	2,390
13:25	1,427	107	+ 8.11%	1,553,070	2,390
13:24	1,429	109	+ 8.26%	1,552,870	2,390
13:23	1,429	109	+ 8.26%	1,552,720	2,390
13:22	1,421	101	+ 7.65%	1,552,614	2,390
13:21	1,424	104	+ 7.88%	1,551,698	2,388
13:20	1,421	101	+ 7.65%	1,551,225	2,388